VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,700 Value ($000) $370 Avg Close $9.99 Range $8.11 - $12.48

Q3 2025

Shares 51,723 Value ($000) $446 Avg Close $11.41 Range $8.25 - $15.18

Q2 2025

Shares 36,760 Value ($000) $486 Avg Close $13.69 Range $11.20 - $16.25

Q4 2024

Shares 12,793 Value ($000) $243 Avg Close $15.63 Range $10.69 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,700	$370	$9.99	$8.11 - $12.48
Q3 2025	51,723	$446	$11.41	$8.25 - $15.18
Q2 2025	36,760	$486	$13.69	$11.20 - $16.25
Q4 2024	12,793	$243	$15.63	$10.69 - $21.74