VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71,291 Value ($000) $615 Avg Close $11.41 Range $8.25 - $15.18
Q4 2024
Shares 32,257 Value ($000) $613 Avg Close $15.63 Range $10.69 - $21.74
Q3 2024
Shares 44,713 Value ($000) $495 Avg Close $10.66 Range $8.70 - $12.36
Q2 2024
Shares 73,008 Value ($000) $721 Avg Close $9.33 Range $7.77 - $11.63
Q1 2024
Shares 51,120 Value ($000) $545 Avg Close $8.71 Range $6.31 - $10.98
Q4 2023
Shares 48,181 Value ($000) $332 Avg Close $6.01 Range $4.98 - $7.61
Q3 2023
Shares 52,665 Value ($000) $295 Avg Close $5.47 Range $4.28 - $7.21
Q2 2022
Shares 10,822 Value ($000) $55 Avg Close $5.99 Range $4.59 - $7.86
Q1 2022
Shares 11,461 Value ($000) $75 Avg Close $7.63 Range $5.60 - $10.23
Q3 2021
Shares 100,200 Value ($000) $1,224 Avg Close $16.11 Range $11.49 - $30.81
Q2 2021
Shares 107,410 Value ($000) $3,199 Avg Close $32.14 Range $20.59 - $53.99
Q1 2021
Shares 100,000 Value ($000) $5,289 Avg Close $51.44 Range $37.00 - $69.16