VIANT TECHNOLOGY INC

Ticker: DSP CUSIP: 92557A101 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,668 Value ($000) $128 Avg Close $9.99 Range $8.11 - $12.48

Q4 2024

Shares 10,180 Value ($000) $193 Avg Close $15.63 Range $10.69 - $21.74

Q1 2024

Shares 28,033 Value ($000) $299 Avg Close $8.71 Range $6.31 - $10.98

Q4 2023

Shares 25,621 Value ($000) $177 Avg Close $6.01 Range $4.98 - $7.61

Q3 2023

Shares 72,129 Value ($000) $404 Avg Close $5.47 Range $4.28 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,668	$128	$9.99	$8.11 - $12.48
Q4 2024	10,180	$193	$15.63	$10.69 - $21.74
Q1 2024	28,033	$299	$8.71	$6.31 - $10.98
Q4 2023	25,621	$177	$6.01	$4.98 - $7.61
Q3 2023	72,129	$404	$5.47	$4.28 - $7.21