VICAL INC

CUSIP: 925602104 Class: CMN

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 126,467 Value ($000) $50 Avg Close — Range —
Q4 2015
Shares 126,467 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 126,467 Value ($000) $59 Avg Close — Range —
Q2 2015
Shares 115,417 Value ($000) $81 Avg Close — Range —
Q1 2015
Shares 134,259 Value ($000) $127 Avg Close — Range —
Q4 2014
Shares 136,425 Value ($000) $144 Avg Close — Range —
Q3 2014
Shares 136,437 Value ($000) $154 Avg Close — Range —
Q2 2014
Shares 744,500 Value ($000) $908 Avg Close — Range —
Q1 2014
Shares 929,019 Value ($000) $1,198 Avg Close — Range —
Q4 2013
Shares 1,032,088 Value ($000) $1,218 Avg Close — Range —
Q3 2013
Shares 1,056,240 Value ($000) $1,320 Avg Close — Range —
Q2 2013
Shares 1,069,410 Value ($000) $3,348 Avg Close — Range —