VICAL INC

CUSIP: 925602104 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,073,599 Value ($000) $811 Avg Close — Range —
Q4 2015
Shares 1,597,100 Value ($000) $655 Avg Close — Range —
Q3 2015
Shares 1,169,800 Value ($000) $538 Avg Close — Range —
Q2 2015
Shares 1,146,696 Value ($000) $803 Avg Close — Range —
Q1 2015
Shares 866,700 Value ($000) $819 Avg Close — Range —
Q4 2014
Shares 288,429 Value ($000) $303 Avg Close — Range —
Q4 2013
Shares 338,204 Value ($000) $399 Avg Close — Range —
Q3 2013
Shares 212,100 Value ($000) $265 Avg Close — Range —