VICARIOUS SURGICAL INC

Ticker: RBOT CUSIP: 92561V208 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,789 Value ($000) $4 Avg Close $4.07 Range $1.80 - $7.72

Q3 2025

Shares 1,855 Value ($000) $10 Avg Close $7.64 Range $5.25 - $13.75

Q2 2025

Shares 1,635 Value ($000) $12 Avg Close $7.26 Range $5.00 - $10.80

Q1 2025

Shares 1,635 Value ($000) $11 Avg Close $11.82 Range $5.55 - $18.97

Q4 2024

Shares 1,950 Value ($000) $26 Avg Close $10.29 Range $5.35 - $19.00

Q3 2024

Shares 1,533 Value ($000) $9 Avg Close $6.64 Range $4.27 - $11.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,789	$4	$4.07	$1.80 - $7.72
Q3 2025	1,855	$10	$7.64	$5.25 - $13.75
Q2 2025	1,635	$12	$7.26	$5.00 - $10.80
Q1 2025	1,635	$11	$11.82	$5.55 - $18.97
Q4 2024	1,950	$26	$10.29	$5.35 - $19.00
Q3 2024	1,533	$9	$6.64	$4.27 - $11.42