VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,312 Value ($000) $488 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 22,158 Value ($000) $645 Avg Close $27.02 Range $25.42 - $29.04
Q1 2022
Shares 23,055 Value ($000) $656 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 16,603 Value ($000) $500 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 16,545 Value ($000) $470 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 10,763 Value ($000) $334 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 1,063 Value ($000) $30 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 3,192 Value ($000) $81 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 2,728 Value ($000) $64 Avg Close $16.85 Range $14.50 - $19.55
Q1 2020
Shares 16,728 Value ($000) $278 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 2,909 Value ($000) $74 Avg Close $17.35 Range $16.04 - $18.54