VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,726,029 Value ($000) $76,656 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 1,048,829 Value ($000) $34,202 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 146,529 Value ($000) $4,777 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 181,429 Value ($000) $5,918 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 1,718,529 Value ($000) $50,198 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 1,249,829 Value ($000) $41,632 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 1,147,429 Value ($000) $32,862 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 1,125,229 Value ($000) $34 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 494,529 Value ($000) $16 Avg Close $25.92 Range $23.47 - $28.75
Q1 2020
Shares 1,324,400 Value ($000) $22,038 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 3,122,200 Value ($000) $79,772 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 1,526,500 Value ($000) $34,575 Avg Close $15.45 Range $14.49 - $16.39
Q2 2019
Shares 2,211,500 Value ($000) $48,741 Avg Close $15.60 Range $15.02 - $16.25
Q1 2019
Shares 1,895,300 Value ($000) $41,469 Avg Close $14.57 Range $12.63 - $15.32
Q4 2018
Shares 1,184,200 Value ($000) $22,239 Avg Close $14.27 Range $12.14 - $15.17