VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,191 Value ($000) $3,886 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 143,411 Value ($000) $4,677 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 137,572 Value ($000) $4,485 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 118,380 Value ($000) $3,862 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 144,611 Value ($000) $4,224 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 155,710 Value ($000) $5,187 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 152,618 Value ($000) $4,371 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 133,160 Value ($000) $3,967 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 149,659 Value ($000) $4,771 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 126,394 Value ($000) $3,678 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 121,910 Value ($000) $3,832 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 117,261 Value ($000) $3,825 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 104,123 Value ($000) $3,374 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 79,301 Value ($000) $2,367 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 76,333 Value ($000) $2,274 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 26,478 Value ($000) $754 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 48,590 Value ($000) $1,463 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 47,384 Value ($000) $1,346 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 48,721 Value ($000) $1,511 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 28,246 Value ($000) $798 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 19,164 Value ($000) $489 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 16,123 Value ($000) $377 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 112,127 Value ($000) $2,264 Avg Close $13.55 Range $9.86 - $17.72
Q1 2020
Shares 19,518 Value ($000) $325 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 88,736 Value ($000) $2,267 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 79,703 Value ($000) $1,805 Avg Close $15.45 Range $14.49 - $16.39
Q2 2019
Shares 82,338 Value ($000) $1,815 Avg Close $15.60 Range $15.02 - $16.25
Q1 2019
Shares 93,665 Value ($000) $2,049 Avg Close $14.57 Range $12.63 - $15.32
Q4 2018
Shares 78,413 Value ($000) $1,473 Avg Close $14.27 Range $12.14 - $15.17
Q3 2018
Shares 97,792 Value ($000) $2,114 Avg Close $13.90 Range $12.91 - $14.68
Q2 2018
Shares 82,396 Value ($000) $1,701 Avg Close $12.75 Range $11.61 - $13.93
Q1 2018
Shares 69,619 Value ($000) $1,275 Avg Close $13.09 Range $11.80 - $15.06