VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,907 Value ($000) $4,103 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 367,823 Value ($000) $12,165 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 377,060 Value ($000) $12,296 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 216,192 Value ($000) $7,053 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 137,457 Value ($000) $3,977 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 135,313 Value ($000) $4,508 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 173,918 Value ($000) $4,981 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 157,170 Value ($000) $4,682 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 343,022 Value ($000) $10,937 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 383,562 Value ($000) $11,163 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 195,142 Value ($000) $6,134 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 255,888 Value ($000) $8,349 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 249,531 Value ($000) $8,087 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 175,422 Value ($000) $5,236 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 167,875 Value ($000) $5,001 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 76,737 Value ($000) $2,694 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 75,126 Value ($000) $2,263 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 81,408 Value ($000) $2,314 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 62,399 Value ($000) $1,935 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 39,153 Value ($000) $1,107 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 38,830 Value ($000) $991 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 40,422 Value ($000) $944 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 32,853 Value ($000) $663 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 37,140 Value ($000) $621 Avg Close $16.97 Range $7.15 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,907	$4,103	$29.30	$27.19 - $32.48
Q3 2025	367,823	$12,165	$32.06	$30.91 - $33.01
Q2 2025	377,060	$12,296	$30.52	$27.41 - $32.04
Q1 2025	216,192	$7,053	$29.16	$26.43 - $32.15
Q4 2024	137,457	$3,977	$29.50	$26.66 - $31.16
Q3 2024	135,313	$4,508	$29.15	$25.31 - $31.53
Q2 2024	173,918	$4,981	$26.06	$24.53 - $27.73
Q1 2024	157,170	$4,682	$26.85	$25.54 - $29.18
Q4 2023	343,022	$10,937	$25.92	$23.47 - $28.75
Q3 2023	383,562	$11,163	$27.02	$25.42 - $29.04
Q2 2023	195,142	$6,134	$27.60	$26.00 - $29.25
Q1 2023	255,888	$8,349	$28.11	$25.47 - $29.75
Q4 2022	249,531	$8,087	$26.97	$24.55 - $29.27
Q3 2022	175,422	$5,236	$27.39	$24.54 - $29.57
Q2 2022	167,875	$5,001	$24.17	$21.62 - $27.79
Q1 2022	76,737	$2,694	$22.68	$21.19 - $24.52
Q4 2021	75,126	$2,263	$23.15	$21.28 - $24.52
Q3 2021	81,408	$2,314	$24.04	$22.65 - $25.44
Q2 2021	62,399	$1,935	$24.21	$22.08 - $26.01
Q1 2021	39,153	$1,107	$20.94	$18.89 - $23.02
Q4 2020	38,830	$991	$18.92	$16.83 - $20.44
Q3 2020	40,422	$944	$16.85	$14.50 - $19.55
Q2 2020	32,853	$663	$13.55	$9.86 - $17.72
Q1 2020	37,140	$621	$16.97	$7.15 - $20.86