VICON INDS INC

CUSIP: 925811101 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 21,360 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 22,964 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 27,233 Value ($000) $56 Avg Close — Range —