VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,000 Value ($000) $24,550 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 237,640 Value ($000) $11,815 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 240,932 Value ($000) $10,929 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 244,163 Value ($000) $11,422 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 249,717 Value ($000) $12,066 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 229,396 Value ($000) $9,658 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 224,112 Value ($000) $7,432 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 233,646 Value ($000) $8,935 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 240,322 Value ($000) $10,800 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 276,650 Value ($000) $16,292 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 280,903 Value ($000) $15,169 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 282,961 Value ($000) $13,282 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 282,737 Value ($000) $15,197 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 282,228 Value ($000) $16,691 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 284,052 Value ($000) $15,546 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 286,766 Value ($000) $20,231 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 410,149 Value ($000) $52,081 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 344,055 Value ($000) $46,159 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 357,289 Value ($000) $37,780 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 345,283 Value ($000) $29,359 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 348,782 Value ($000) $32,163 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 349,195 Value ($000) $27,144 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 334,878 Value ($000) $24,093 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 289,742 Value ($000) $12,905 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 246,668 Value ($000) $11,524 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 250,765 Value ($000) $7,403 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 239,362 Value ($000) $7,433 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 236,194 Value ($000) $7,326 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 236,667 Value ($000) $8,945 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 238,877 Value ($000) $10,988 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 230,254 Value ($000) $10,027 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 207,469 Value ($000) $5,924 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 208,418 Value ($000) $4,355 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 207,878 Value ($000) $4,906 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 207,531 Value ($000) $3,715 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 203,642 Value ($000) $3,279 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 204,039 Value ($000) $3,082 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 209,495 Value ($000) $2,430 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 206,834 Value ($000) $2,083 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 200,441 Value ($000) $2,100 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 199,488 Value ($000) $1,819 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 189,181 Value ($000) $1,930 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 182,170 Value ($000) $2,220 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 186,821 Value ($000) $2,840 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 189,425 Value ($000) $2,292 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 198,676 Value ($000) $1,868 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 219,049 Value ($000) $1,836 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 244,816 Value ($000) $2,498 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 258,900 Value ($000) $3,475 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 262,895 Value ($000) $2,150 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 277,780 Value ($000) $1,903 Avg Close $5.37 Range $4.79 - $6.95