VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534,534 Value ($000) $277,785 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 2,473,571 Value ($000) $122,986 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 2,524,091 Value ($000) $114,493 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 2,497,849 Value ($000) $116,849 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 2,529,448 Value ($000) $122,223 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 2,510,555 Value ($000) $105,694 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 2,472,671 Value ($000) $81,994 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 2,495,769 Value ($000) $95,438 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 2,477,438 Value ($000) $111,336 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 2,191,739 Value ($000) $129,072 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 2,191,714 Value ($000) $118,353 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 2,188,735 Value ($000) $102,739 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 2,156,314 Value ($000) $115,902 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 2,116,693 Value ($000) $125,180 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 2,123,476 Value ($000) $116,218 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 2,140,612 Value ($000) $151,020 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 2,099,616 Value ($000) $266,610 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 2,334,547 Value ($000) $313,203 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 2,228,569 Value ($000) $235,649 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 2,187,973 Value ($000) $186,044 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 2,105,978 Value ($000) $194,213 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 2,070,238 Value ($000) $160,919 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 2,055,354 Value ($000) $147,883 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 1,572,342 Value ($000) $70,033 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 1,573,850 Value ($000) $73,530 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 1,536,666 Value ($000) $45,362 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 2,073,629 Value ($000) $64,385 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 2,175,310 Value ($000) $67,478 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 2,113,614 Value ($000) $79,873 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 1,749,018 Value ($000) $80,455 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 1,024,000 Value ($000) $44,595 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 970,014 Value ($000) $27,694 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 964,453 Value ($000) $20,157 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 890,747 Value ($000) $21,022 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 831,177 Value ($000) $14,878 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 838,210 Value ($000) $13,495 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 826,459 Value ($000) $12,479 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 808,244 Value ($000) $9,376 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 785,961 Value ($000) $7,915 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 754,188 Value ($000) $7,904 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 820,809 Value ($000) $7,486 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 809,751 Value ($000) $8,259 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 777,298 Value ($000) $9,475 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 763,638 Value ($000) $11,607 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 746,088 Value ($000) $9,027 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 718,875 Value ($000) $6,758 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 711,375 Value ($000) $5,962 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 701,992 Value ($000) $7,160 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 693,579 Value ($000) $9,308 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 669,582 Value ($000) $5,477 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 657,704 Value ($000) $4,506 Avg Close $5.37 Range $4.79 - $6.95