VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129 Value ($000) $124 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 1,129 Value ($000) $56 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 993 Value ($000) $45 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 1,116 Value ($000) $52 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 931 Value ($000) $45 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 892 Value ($000) $38 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 995 Value ($000) $33 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 617 Value ($000) $24 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 1,111 Value ($000) $50 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 808 Value ($000) $48 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 817 Value ($000) $44 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 461 Value ($000) $22 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 295 Value ($000) $16 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 1,257 Value ($000) $74 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 522 Value ($000) $29 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 263 Value ($000) $19 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 297 Value ($000) $39 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 1,432 Value ($000) $192 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 1,429 Value ($000) $152 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 1,356 Value ($000) $115 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 1,312 Value ($000) $121 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 1,274 Value ($000) $98 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 1,311 Value ($000) $95 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 1,194 Value ($000) $52 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 891 Value ($000) $42 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 560 Value ($000) $16 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 659 Value ($000) $20 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 433 Value ($000) $14 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 770 Value ($000) $29 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 77,934 Value ($000) $3,586 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 305 Value ($000) $13 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 151 Value ($000) $4 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 152 Value ($000) $3 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 96 Value ($000) $2 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 39 Value ($000) $1 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 30 Value ($000) $0 Avg Close $15.43 Range $13.90 - $16.75
Q2 2016
Shares 87 Value ($000) $1 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 90 Value ($000) $1 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 87 Value ($000) $1 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 87 Value ($000) $1 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 84 Value ($000) $1 Avg Close $14.67 Range $11.07 - $17.72
Q4 2014
Shares 40 Value ($000) $0 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 110 Value ($000) $1 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 110 Value ($000) $1 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 110 Value ($000) $1 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 150 Value ($000) $2 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 150 Value ($000) $1 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 150 Value ($000) $1 Avg Close $5.37 Range $4.79 - $6.95