VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,344 Value ($000) $315 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 5,544 Value ($000) $299 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 5,644 Value ($000) $265 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 5,644 Value ($000) $303 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 5,644 Value ($000) $334 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 5,444 Value ($000) $298 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 5,444 Value ($000) $384 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 5,400 Value ($000) $686 Avg Close $141.59 Range $112.60 - $164.76