VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,892 Value ($000) $536 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 6,228 Value ($000) $310 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 7,786 Value ($000) $353 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 7,821 Value ($000) $366 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 7,958 Value ($000) $385 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 8,014 Value ($000) $337 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 8,256 Value ($000) $274 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 9,388 Value ($000) $359 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 10,379 Value ($000) $466 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 9,354 Value ($000) $551 Avg Close $66.28 Range $52.18 - $98.38
Q4 2022
Shares 9,768 Value ($000) $1 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 9,913 Value ($000) $455 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 9,853 Value ($000) $522 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 9,998 Value ($000) $618 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 9,853 Value ($000) $865 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 39,224 Value ($000) $5,163 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 19,891 Value ($000) $2,383 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 21,342 Value ($000) $1,925 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 22,087 Value ($000) $2,177 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 21,855 Value ($000) $1,830 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 19,509 Value ($000) $1,444 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 17,786 Value ($000) $886 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 17,150 Value ($000) $892 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 17,093 Value ($000) $583 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 15,243 Value ($000) $480 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 16,031 Value ($000) $498 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 15,577 Value ($000) $619 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 15,651 Value ($000) $572 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 17,331 Value ($000) $888 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 16,964 Value ($000) $510 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 16,653 Value ($000) $307 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 16,974 Value ($000) $360 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 16,710 Value ($000) $331 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 17,654 Value ($000) $320 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 16,907 Value ($000) $261 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 15,967 Value ($000) $190 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 16,218 Value ($000) $159 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 16,577 Value ($000) $165 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 16,906 Value ($000) $137 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 16,800 Value ($000) $171 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 33,600 Value ($000) $410 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 16,362 Value ($000) $249 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 32,558 Value ($000) $394 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 16,828 Value ($000) $158 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 17,833 Value ($000) $149 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 18,040 Value ($000) $184 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 18,763 Value ($000) $252 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 20,048 Value ($000) $164 Avg Close $7.98 Range $6.45 - $9.04