VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658 Value ($000) $182 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 29,265 Value ($000) $1,454 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 33,679 Value ($000) $1,530 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 15,167 Value ($000) $709 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 14,310 Value ($000) $692 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 14,865 Value ($000) $626 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 13,518 Value ($000) $448 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 10,909 Value ($000) $417 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 13,774 Value ($000) $620 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 16,577 Value ($000) $976 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 16,963 Value ($000) $917 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 1,417 Value ($000) $66 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 7,143 Value ($000) $384 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 894 Value ($000) $53 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 589 Value ($000) $32 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 1,628 Value ($000) $114 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 6,560 Value ($000) $833 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 2,382 Value ($000) $320 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 1,878 Value ($000) $199 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 433 Value ($000) $37 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 10,940 Value ($000) $1,009 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 11,130 Value ($000) $865 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 10,142 Value ($000) $729 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 10,057 Value ($000) $448 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 4,876 Value ($000) $227 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 6,270 Value ($000) $185 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 5,270 Value ($000) $164 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 1,270 Value ($000) $40 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 3,520 Value ($000) $133 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 2,585 Value ($000) $119 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 2,031 Value ($000) $88 Avg Close $38.67 Range $27.10 - $52.05
Q4 2017
Shares 43 Value ($000) $1 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 1,573 Value ($000) $37 Avg Close $18.86 Range $16.85 - $23.75
Q1 2017
Shares 380 Value ($000) $6 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 824 Value ($000) $13 Avg Close $13.82 Range $11.35 - $16.15
Q1 2016
Shares 39,900 Value ($000) $418 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 39,948 Value ($000) $364 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 703 Value ($000) $7 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 227 Value ($000) $3 Avg Close $14.67 Range $11.07 - $17.72
Q3 2013
Shares 531 Value ($000) $4 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 1,100 Value ($000) $8 Avg Close $5.37 Range $4.79 - $6.95