VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,200 Value ($000) $1,118 Avg Close $85.01 Range $48.53 - $116.33
Q4 2024
Shares 12,500 Value ($000) $604 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 46,500 Value ($000) $1,958 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 76,800 Value ($000) $2,547 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 148,432 Value ($000) $6 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 223,800 Value ($000) $10 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 255,800 Value ($000) $15 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 65,300 Value ($000) $4 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 138,400 Value ($000) $6 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 13,000 Value ($000) $1 Avg Close $52.60 Range $42.90 - $65.35
Q1 2022
Shares 76,300 Value ($000) $5,383 Avg Close $89.81 Range $60.50 - $128.96
Q3 2019
Shares 105,100 Value ($000) $3,103 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 107,100 Value ($000) $3,325 Avg Close $32.14 Range $27.82 - $38.98
Q4 2018
Shares 33,300 Value ($000) $1,258 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 45,800 Value ($000) $2,107 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 18,800 Value ($000) $819 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 208,000 Value ($000) $5,938 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 186,900 Value ($000) $3,906 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 207,500 Value ($000) $4,897 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 213,800 Value ($000) $3,827 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 231,200 Value ($000) $3,722 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 255,200 Value ($000) $3,854 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 264,200 Value ($000) $3,065 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 247,900 Value ($000) $2,496 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 229,500 Value ($000) $2,405 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 224,300 Value ($000) $2,046 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 172,300 Value ($000) $1,757 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 117,200 Value ($000) $1,429 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 73,800 Value ($000) $1,122 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 51,000 Value ($000) $617 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 92,900 Value ($000) $873 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 122,700 Value ($000) $1,028 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 136,606 Value ($000) $1,393 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 159,500 Value ($000) $2,140 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 191,100 Value ($000) $1,563 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 249,400 Value ($000) $1,708 Avg Close $5.37 Range $4.79 - $6.95