VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,624 Value ($000) $616 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 5,831 Value ($000) $290 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 5,929 Value ($000) $269 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 5,514 Value ($000) $258 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 4,919 Value ($000) $238 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 4,916 Value ($000) $207 Avg Close $37.21 Range $32.36 - $45.37
Q4 2023
Shares 4,870 Value ($000) $219 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 4,543 Value ($000) $268 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 10,830 Value ($000) $585 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 10,040 Value ($000) $471 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 10,028 Value ($000) $1 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 8,816 Value ($000) $521 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 8,543 Value ($000) $468 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 7,860 Value ($000) $555 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 7,111 Value ($000) $903 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 16,175 Value ($000) $2,170 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 16,332 Value ($000) $1,727 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 16,358 Value ($000) $1,391 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 16,358 Value ($000) $1,509 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 16,276 Value ($000) $1,265 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 9,311 Value ($000) $670 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 9,224 Value ($000) $411 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 6,215 Value ($000) $290 Avg Close $38.08 Range $28.69 - $46.89
Q4 2018
Shares 5,552 Value ($000) $210 Avg Close $36.53 Range $31.03 - $47.50