VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,957 Value ($000) $6,790 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 67,022 Value ($000) $3,332 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 69,754 Value ($000) $3,164 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 67,884 Value ($000) $3,176 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 68,427 Value ($000) $3,306 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 68,641 Value ($000) $2,890 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 68,380 Value ($000) $2,267 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 65,836 Value ($000) $2,518 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 64,868 Value ($000) $2,915 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 72,895 Value ($000) $4,293 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 77,031 Value ($000) $4,160 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 71,117 Value ($000) $3 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 71,124 Value ($000) $4 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 67,741 Value ($000) $4,006 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 64,015 Value ($000) $3,504 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 58,044 Value ($000) $4,095 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 57,144 Value ($000) $7,256 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 49,749 Value ($000) $6,674 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 57,799 Value ($000) $6,112 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 58,789 Value ($000) $4,999 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 58,234 Value ($000) $5,370 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 55,407 Value ($000) $4,307 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 54,832 Value ($000) $3,945 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 58,353 Value ($000) $2,599 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 57,042 Value ($000) $2,665 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 53,852 Value ($000) $1,590 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 50,083 Value ($000) $1,555 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 48,705 Value ($000) $1,511 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 48,515 Value ($000) $1,833 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 41,468 Value ($000) $1,908 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 42,313 Value ($000) $1,843 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 41,044 Value ($000) $1,172 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 40,479 Value ($000) $846 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 34,620 Value ($000) $817 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 34,130 Value ($000) $611 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 35,325 Value ($000) $569 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 26,288 Value ($000) $397 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 25,631 Value ($000) $297 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 24,686 Value ($000) $249 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 24,670 Value ($000) $259 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 23,930 Value ($000) $218 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 22,350 Value ($000) $228 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 21,819 Value ($000) $266 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 28,704 Value ($000) $436 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 27,304 Value ($000) $330 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 25,654 Value ($000) $241 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 25,454 Value ($000) $213 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 28,524 Value ($000) $291 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 29,384 Value ($000) $394 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 31,134 Value ($000) $255 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 31,608 Value ($000) $217 Avg Close $5.37 Range $4.79 - $6.95