VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,619 Value ($000) $8,945 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 80,871 Value ($000) $4,021 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 78,189 Value ($000) $3,547 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 40,967 Value ($000) $1,891 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 59,852 Value ($000) $2,892 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 79,943 Value ($000) $3,362 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 74,455 Value ($000) $2,469 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 67,087 Value ($000) $2,565 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 38,612 Value ($000) $1,735 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 25,430 Value ($000) $1,498 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 72,413 Value ($000) $3,910 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 145,084 Value ($000) $6,810 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 218,974 Value ($000) $11,678 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 148,643 Value ($000) $8,791 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 193,613 Value ($000) $10,482 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 193,173 Value ($000) $13,628 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 12,202 Value ($000) $1,549 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 11,296 Value ($000) $1,515 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 11,186 Value ($000) $1,183 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 13,407 Value ($000) $1,140 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 16,004 Value ($000) $1,476 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 15,108 Value ($000) $1,174 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 10,815 Value ($000) $778 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 4,559 Value ($000) $203 Avg Close $47.42 Range $30.42 - $57.86
Q3 2019
Shares 63,147 Value ($000) $1,864 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 161,766 Value ($000) $5,023 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 155,253 Value ($000) $4,816 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 67,253 Value ($000) $2,541 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 43,435 Value ($000) $1,998 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 18,877 Value ($000) $822 Avg Close $38.67 Range $27.10 - $52.05