VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $219 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 4,376 Value ($000) $218 Avg Close $48.71 Range $41.76 - $63.00
Q1 2025
Shares 6,599 Value ($000) $309 Avg Close $53.00 Range $45.45 - $65.70
Q3 2024
Shares 8,776 Value ($000) $369 Avg Close $37.21 Range $32.36 - $45.37
Q3 2023
Shares 13,409 Value ($000) $790 Avg Close $66.28 Range $52.18 - $98.38
Q1 2023
Shares 5,976 Value ($000) $281 Avg Close $55.47 Range $38.71 - $74.44
Q3 2018
Shares 6,467 Value ($000) $297 Avg Close $54.98 Range $43.27 - $64.50