VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $18 Avg Close $85.01 Range $48.53 - $116.33
Q1 2025
Shares 24 Value ($000) $1 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 51 Value ($000) $2 Avg Close $49.95 Range $39.99 - $61.05
Q3 2023
Shares 47 Value ($000) $3 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 40 Value ($000) $2 Avg Close $49.35 Range $40.71 - $62.00
Q3 2022
Shares 93 Value ($000) $6 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 97 Value ($000) $5 Avg Close $62.02 Range $52.17 - $74.38
Q4 2021
Shares 24 Value ($000) $3 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 15 Value ($000) $2 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 15 Value ($000) $2 Avg Close $88.98 Range $74.08 - $106.50