VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927 Value ($000) $102 Avg Close $85.01 Range $48.53 - $116.33

Q2 2023

Shares 184 Value ($000) $10 Avg Close $49.35 Range $40.71 - $62.00

Q2 2022

Shares 323 Value ($000) $18 Avg Close $62.02 Range $52.17 - $74.38

Q1 2022

Shares 299 Value ($000) $21 Avg Close $89.81 Range $60.50 - $128.96

Q2 2021

Shares 165 Value ($000) $17 Avg Close $88.98 Range $74.08 - $106.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927	$102	$85.01	$48.53 - $116.33
Q2 2023	184	$10	$49.35	$40.71 - $62.00
Q2 2022	323	$18	$62.02	$52.17 - $74.38
Q1 2022	299	$21	$89.81	$60.50 - $128.96
Q2 2021	165	$17	$88.98	$74.08 - $106.50