VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,681 Value ($000) $623 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 1,669 Value ($000) $83 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 2,539 Value ($000) $115 Avg Close $44.69 Range $38.92 - $53.23
Q3 2023
Shares 1,852 Value ($000) $109 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 4,766 Value ($000) $257 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 4,050 Value ($000) $190 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 4,276 Value ($000) $230 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 4,744 Value ($000) $281 Avg Close $66.01 Range $50.22 - $82.40
Q1 2022
Shares 2,289 Value ($000) $161 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 2,403 Value ($000) $305 Avg Close $141.59 Range $112.60 - $164.76