VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,302 Value ($000) $3,869 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 2,803 Value ($000) $138 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 2,543 Value ($000) $115 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 3,450 Value ($000) $161 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 5,329 Value ($000) $257 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 4,275 Value ($000) $180 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 4,029 Value ($000) $134 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 29,209 Value ($000) $1,117 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 29,111 Value ($000) $1,308 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 30,455 Value ($000) $1,793 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 30,735 Value ($000) $1,660 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 23,272 Value ($000) $1,092 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 23,754 Value ($000) $1,277 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 22,560 Value ($000) $1,334 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 21,600 Value ($000) $1,183 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 21,445 Value ($000) $1,513 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 19,499 Value ($000) $2,475 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 26,468 Value ($000) $3,549 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 29,948 Value ($000) $3,168 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 26,072 Value ($000) $2,216 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 27,895 Value ($000) $2,572 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 24,432 Value ($000) $1,897 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 29,342 Value ($000) $2,111 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 37,753 Value ($000) $1,681 Avg Close $47.42 Range $30.42 - $57.86