VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 14 Value ($000) $1 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 14 Value ($000) $1 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 14 Value ($000) $1 Avg Close $53.00 Range $45.45 - $65.70
Q4 2023
Shares 71 Value ($000) $0 Avg Close $44.06 Range $35.48 - $60.38
Q2 2022
Shares 6 Value ($000) $0 Avg Close $62.02 Range $52.17 - $74.38