VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,789 Value ($000) $3,510 Avg Close $39.72 Range $27.25 - $56.95
Q3 2025
Shares 74,206 Value ($000) $2,014 Avg Close $22.46 Range $17.53 - $28.06
Q2 2025
Shares 72,280 Value ($000) $1,339 Avg Close $19.55 Range $13.76 - $23.82
Q1 2025
Shares 101,868 Value ($000) $1,893 Avg Close $29.40 Range $16.16 - $42.27
Q4 2024
Shares 6,390 Value ($000) $265 Avg Close $35.33 Range $23.04 - $48.73
Q2 2024
Shares 29,959 Value ($000) $529 Avg Close $19.03 Range $16.30 - $23.99
Q1 2024
Shares 14,084 Value ($000) $273 Avg Close $24.54 Range $17.08 - $30.80
Q4 2023
Shares 77,536 Value ($000) $2,058 Avg Close $21.21 Range $13.62 - $28.96
Q3 2023
Shares 50,011 Value ($000) $834 Avg Close $18.91 Range $15.87 - $22.00
Q2 2023
Shares 47,982 Value ($000) $836 Avg Close $25.20 Range $16.78 - $34.97
Q1 2023
Shares 91,275 Value ($000) $3,117 Avg Close $37.07 Range $29.60 - $47.22
Q4 2022
Shares 82,092 Value ($000) $2,937 Avg Close $39.74 Range $28.61 - $48.16
Q3 2022
Shares 65,208 Value ($000) $1,899 Avg Close $33.70 Range $26.14 - $43.75
Q2 2022
Shares 56,632 Value ($000) $1,584 Avg Close $43.31 Range $27.77 - $52.80
Q1 2022
Shares 15,416 Value ($000) $792 Avg Close $54.40 Range $40.90 - $65.20
Q4 2021
Shares 47,693 Value ($000) $2,649 Avg Close $52.11 Range $45.65 - $60.38
Q3 2021
Shares 53,526 Value ($000) $2,958 Avg Close $60.70 Range $39.79 - $76.00