VICTORIAS SECRET AND CO

Ticker: VSCO CUSIP: 926400102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,022 Value ($000) $380 Avg Close $39.72 Range $27.25 - $56.95
Q3 2025
Shares 13,365 Value ($000) $363 Avg Close $22.46 Range $17.53 - $28.06
Q2 2025
Shares 17,111 Value ($000) $317 Avg Close $19.55 Range $13.76 - $23.82
Q1 2025
Shares 17,959 Value ($000) $334 Avg Close $29.40 Range $16.16 - $42.27
Q4 2024
Shares 8,784 Value ($000) $364 Avg Close $35.33 Range $23.04 - $48.73
Q3 2024
Shares 18,233 Value ($000) $469 Avg Close $21.19 Range $15.12 - $27.07
Q2 2024
Shares 23,313 Value ($000) $412 Avg Close $19.03 Range $16.30 - $23.99
Q1 2024
Shares 28,875 Value ($000) $560 Avg Close $24.54 Range $17.08 - $30.80
Q4 2023
Shares 22,862 Value ($000) $607 Avg Close $21.21 Range $13.62 - $28.96
Q3 2023
Shares 27,317 Value ($000) $456 Avg Close $18.91 Range $15.87 - $22.00
Q2 2023
Shares 30,843 Value ($000) $538 Avg Close $25.20 Range $16.78 - $34.97
Q1 2023
Shares 14,222 Value ($000) $486 Avg Close $37.07 Range $29.60 - $47.22
Q4 2022
Shares 8,355 Value ($000) $299 Avg Close $39.74 Range $28.61 - $48.16
Q3 2022
Shares 12,534 Value ($000) $365 Avg Close $33.70 Range $26.14 - $43.75
Q2 2022
Shares 7,946 Value ($000) $222 Avg Close $43.31 Range $27.77 - $52.80
Q1 2022
Shares 11,524 Value ($000) $592 Avg Close $54.40 Range $40.90 - $65.20
Q4 2021
Shares 19,073 Value ($000) $1,059 Avg Close $52.11 Range $45.65 - $60.38
Q3 2021
Shares 15,518 Value ($000) $858 Avg Close $60.70 Range $39.79 - $76.00