VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 62 Value ($000) $2 Avg Close $29.92 Range $26.74 - $33.17

Q3 2023

Shares 62 Value ($000) $2 Avg Close $30.93 Range $28.80 - $32.31

Q2 2021

Shares 1,950 Value ($000) $63 Avg Close $25.24 Range $22.02 - $28.41

Q1 2021

Shares 4,050 Value ($000) $104 Avg Close $21.09 Range $13.49 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	62	$2	$29.92	$26.74 - $33.17
Q3 2023	62	$2	$30.93	$28.80 - $32.31
Q2 2021	1,950	$63	$25.24	$22.02 - $28.41
Q1 2021	4,050	$104	$21.09	$13.49 - $23.48