VICTORY CAP HLDGS INC

Ticker: VCTR CUSIP: 92645B103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,100 Value ($000) $1,331 Avg Close $63.33 Range $56.59 - $68.56

Q3 2025

Shares 53,600 Value ($000) $3,471 Avg Close $67.78 Range $62.30 - $71.93

Q1 2025

Shares 37,900 Value ($000) $2,193 Avg Close $61.72 Range $53.62 - $69.89

Q4 2024

Shares 44,800 Value ($000) $2,933 Avg Close $61.19 Range $52.16 - $70.84

Q3 2024

Shares 178,201 Value ($000) $9,872 Avg Close $49.51 Range $41.95 - $54.59

Q2 2024

Shares 97,900 Value ($000) $4,673 Avg Close $46.59 Range $39.24 - $52.20

Q1 2024

Shares 91,100 Value ($000) $4 Avg Close $34.81 Range $30.66 - $40.50

Q4 2023

Shares 200,100 Value ($000) $7 Avg Close $29.92 Range $26.74 - $33.17

Q3 2023

Shares 65,400 Value ($000) $2 Avg Close $30.93 Range $28.80 - $32.31

Q2 2023

Shares 43,200 Value ($000) $1 Avg Close $28.33 Range $25.38 - $30.98

Q1 2023

Shares 32,300 Value ($000) $1 Avg Close $27.64 Range $24.28 - $30.82

Q4 2022

Shares 94,100 Value ($000) $3 Avg Close $25.29 Range $20.95 - $29.34

Q3 2022

Shares 28,600 Value ($000) $667 Avg Close $23.67 Range $19.77 - $27.18

Q2 2022

Shares 28,900 Value ($000) $696 Avg Close $23.77 Range $20.59 - $26.64

Q1 2022

Shares 17,200 Value ($000) $497 Avg Close $28.61 Range $25.06 - $32.64

Q4 2021

Shares 50,100 Value ($000) $1,830 Avg Close $31.67 Range $27.84 - $37.48

Q3 2021

Shares 45,600 Value ($000) $1,596 Avg Close $28.90 Range $25.17 - $31.27

Q2 2021

Shares 87,200 Value ($000) $2,816 Avg Close $25.24 Range $22.02 - $28.41

Q1 2021

Shares 54,100 Value ($000) $1,383 Avg Close $21.09 Range $13.49 - $23.48

Q3 2020

Shares 67,081 Value ($000) $1,133 Avg Close $15.19 Range $13.71 - $17.01

Q2 2020

Shares 324,114 Value ($000) $5,572 Avg Close $13.37 Range $11.05 - $16.60

Q1 2020

Shares 314,476 Value ($000) $5,145 Avg Close $16.67 Range $8.67 - $21.09

Q4 2019

Shares 481,995 Value ($000) $10,107 Avg Close $15.38 Range $11.97 - $18.90

Q3 2019

Shares 497,247 Value ($000) $7,648 Avg Close $14.47 Range $12.51 - $16.86

Q2 2019

Shares 501,963 Value ($000) $8,624 Avg Close $13.94 Range $11.57 - $15.88

Q1 2019

Shares 355,711 Value ($000) $5,343 Avg Close $10.30 Range $8.04 - $13.44

Q4 2018

Shares 320,000 Value ($000) $3,270 Avg Close $8.25 Range $6.14 - $10.69

Q3 2018

Shares 49,700 Value ($000) $474 Avg Close $8.31 Range $6.99 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,100	$1,331	$63.33	$56.59 - $68.56
Q3 2025	53,600	$3,471	$67.78	$62.30 - $71.93
Q1 2025	37,900	$2,193	$61.72	$53.62 - $69.89
Q4 2024	44,800	$2,933	$61.19	$52.16 - $70.84
Q3 2024	178,201	$9,872	$49.51	$41.95 - $54.59
Q2 2024	97,900	$4,673	$46.59	$39.24 - $52.20
Q1 2024	91,100	$4	$34.81	$30.66 - $40.50
Q4 2023	200,100	$7	$29.92	$26.74 - $33.17
Q3 2023	65,400	$2	$30.93	$28.80 - $32.31
Q2 2023	43,200	$1	$28.33	$25.38 - $30.98
Q1 2023	32,300	$1	$27.64	$24.28 - $30.82
Q4 2022	94,100	$3	$25.29	$20.95 - $29.34
Q3 2022	28,600	$667	$23.67	$19.77 - $27.18
Q2 2022	28,900	$696	$23.77	$20.59 - $26.64
Q1 2022	17,200	$497	$28.61	$25.06 - $32.64
Q4 2021	50,100	$1,830	$31.67	$27.84 - $37.48
Q3 2021	45,600	$1,596	$28.90	$25.17 - $31.27
Q2 2021	87,200	$2,816	$25.24	$22.02 - $28.41
Q1 2021	54,100	$1,383	$21.09	$13.49 - $23.48
Q3 2020	67,081	$1,133	$15.19	$13.71 - $17.01
Q2 2020	324,114	$5,572	$13.37	$11.05 - $16.60
Q1 2020	314,476	$5,145	$16.67	$8.67 - $21.09
Q4 2019	481,995	$10,107	$15.38	$11.97 - $18.90
Q3 2019	497,247	$7,648	$14.47	$12.51 - $16.86
Q2 2019	501,963	$8,624	$13.94	$11.57 - $15.88
Q1 2019	355,711	$5,343	$10.30	$8.04 - $13.44
Q4 2018	320,000	$3,270	$8.25	$6.14 - $10.69
Q3 2018	49,700	$474	$8.31	$6.99 - $9.25