VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,782,440 Value ($000) $13,244 Avg Close $6.85 Range $6.05 - $7.67

Q3 2025

Shares 1,804,415 Value ($000) $12,252 Avg Close $6.77 Range $5.93 - $7.50

Q2 2025

Shares 1,820,016 Value ($000) $12,576 Avg Close $6.79 Range $6.13 - $7.58

Q1 2025

Shares 1,780,174 Value ($000) $12,960 Avg Close $7.85 Range $7.12 - $8.62

Q4 2024

Shares 1,792,235 Value ($000) $14,374 Avg Close $8.68 Range $7.20 - $9.81

Q3 2024

Shares 1,810,401 Value ($000) $13,270 Avg Close $7.14 Range $6.27 - $7.77

Q2 2024

Shares 1,780,366 Value ($000) $11,661 Avg Close $7.54 Range $6.21 - $9.43

Q1 2024

Shares 1,781,914 Value ($000) $16,803 Avg Close $8.57 Range $7.12 - $10.44

Q4 2023

Shares 1,164,905 Value ($000) $9,145 Avg Close $7.26 Range $5.90 - $8.61

Q3 2023

Shares 1,150,421 Value ($000) $7,742 Avg Close $8.19 Range $6.67 - $9.88

Q2 2023

Shares 1,144,875 Value ($000) $11,197 Avg Close $10.16 Range $8.87 - $12.01

Q1 2023

Shares 964,530 Value ($000) $9,317 Avg Close $8.72 Range $7.42 - $10.32

Q4 2022

Shares 975,400 Value ($000) $7,374 Avg Close $6.77 Range $5.55 - $7.73

Q3 2022

Shares 975,400 Value ($000) $5,852 Avg Close $6.42 Range $5.36 - $8.06

Q2 2022

Shares 975,400 Value ($000) $5,248 Avg Close $5.39 Range $4.80 - $5.99

Q1 2022

Shares 1,267,414 Value ($000) $6,311 Avg Close $4.64 Range $3.56 - $5.66

Q4 2021

Shares 1,245,266 Value ($000) $6,500 Avg Close $5.58 Range $4.96 - $6.17

Q3 2021

Shares 1,422,125 Value ($000) $7,893 Avg Close $6.51 Range $5.54 - $7.53

Q2 2021

Shares 1,229,982 Value ($000) $8,795 Avg Close $8.66 Range $7.09 - $10.72

Q1 2021

Shares 1,082,655 Value ($000) $10,957 Avg Close $9.41 Range $7.62 - $10.96

Q4 2020

Shares 1,271,276 Value ($000) $9,865 Avg Close $8.80 Range $7.68 - $10.33

Q3 2020

Shares 1,236,644 Value ($000) $10,684 Avg Close $10.09 Range $8.14 - $11.98

Q2 2020

Shares 1,250,380 Value ($000) $12,003 Avg Close $7.77 Range $3.98 - $11.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,782,440	$13,244	$6.85	$6.05 - $7.67
Q3 2025	1,804,415	$12,252	$6.77	$5.93 - $7.50
Q2 2025	1,820,016	$12,576	$6.79	$6.13 - $7.58
Q1 2025	1,780,174	$12,960	$7.85	$7.12 - $8.62
Q4 2024	1,792,235	$14,374	$8.68	$7.20 - $9.81
Q3 2024	1,810,401	$13,270	$7.14	$6.27 - $7.77
Q2 2024	1,780,366	$11,661	$7.54	$6.21 - $9.43
Q1 2024	1,781,914	$16,803	$8.57	$7.12 - $10.44
Q4 2023	1,164,905	$9,145	$7.26	$5.90 - $8.61
Q3 2023	1,150,421	$7,742	$8.19	$6.67 - $9.88
Q2 2023	1,144,875	$11,197	$10.16	$8.87 - $12.01
Q1 2023	964,530	$9,317	$8.72	$7.42 - $10.32
Q4 2022	975,400	$7,374	$6.77	$5.55 - $7.73
Q3 2022	975,400	$5,852	$6.42	$5.36 - $8.06
Q2 2022	975,400	$5,248	$5.39	$4.80 - $5.99
Q1 2022	1,267,414	$6,311	$4.64	$3.56 - $5.66
Q4 2021	1,245,266	$6,500	$5.58	$4.96 - $6.17
Q3 2021	1,422,125	$7,893	$6.51	$5.54 - $7.53
Q2 2021	1,229,982	$8,795	$8.66	$7.09 - $10.72
Q1 2021	1,082,655	$10,957	$9.41	$7.62 - $10.96
Q4 2020	1,271,276	$9,865	$8.80	$7.68 - $10.33
Q3 2020	1,236,644	$10,684	$10.09	$8.14 - $11.98
Q2 2020	1,250,380	$12,003	$7.77	$3.98 - $11.93