VIEMED HEALTHCARE INC

Ticker: VMD CUSIP: 92663R105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,800 Value ($000) $3,275 Avg Close $6.85 Range $6.05 - $7.67

Q3 2025

Shares 447,000 Value ($000) $3,035 Avg Close $6.77 Range $5.93 - $7.50

Q2 2025

Shares 410,300 Value ($000) $2,835 Avg Close $6.79 Range $6.13 - $7.58

Q1 2025

Shares 384,400 Value ($000) $2,798 Avg Close $7.85 Range $7.12 - $8.62

Q4 2024

Shares 373,000 Value ($000) $2,991 Avg Close $8.68 Range $7.20 - $9.81

Q3 2024

Shares 364,600 Value ($000) $2,673 Avg Close $7.14 Range $6.27 - $7.77

Q2 2024

Shares 438,700 Value ($000) $2,873 Avg Close $7.54 Range $6.21 - $9.43

Q1 2024

Shares 290,800 Value ($000) $3 Avg Close $8.57 Range $7.12 - $10.44

Q4 2023

Shares 284,000 Value ($000) $2 Avg Close $7.26 Range $5.90 - $8.61

Q3 2023

Shares 326,700 Value ($000) $2 Avg Close $8.19 Range $6.67 - $9.88

Q2 2023

Shares 244,300 Value ($000) $2 Avg Close $10.16 Range $8.87 - $12.01

Q1 2023

Shares 175,400 Value ($000) $2 Avg Close $8.72 Range $7.42 - $10.32

Q4 2022

Shares 175,100 Value ($000) $1 Avg Close $6.77 Range $5.55 - $7.73

Q3 2022

Shares 264,400 Value ($000) $1,587 Avg Close $6.42 Range $5.36 - $8.06

Q2 2022

Shares 258,900 Value ($000) $1,393 Avg Close $5.39 Range $4.80 - $5.99

Q1 2022

Shares 354,656 Value ($000) $1,774 Avg Close $4.64 Range $3.56 - $5.66

Q4 2021

Shares 168,400 Value ($000) $879 Avg Close $5.58 Range $4.96 - $6.17

Q3 2021

Shares 453,800 Value ($000) $2,521 Avg Close $6.51 Range $5.54 - $7.53

Q2 2021

Shares 421,800 Value ($000) $3,017 Avg Close $8.66 Range $7.09 - $10.72

Q1 2021

Shares 316,602 Value ($000) $3,212 Avg Close $9.41 Range $7.62 - $10.96

Q4 2020

Shares 82,600 Value ($000) $641 Avg Close $8.80 Range $7.68 - $10.33

Q3 2020

Shares 13,700 Value ($000) $118 Avg Close $10.09 Range $8.14 - $11.98

Q2 2020

Shares 62,200 Value ($000) $597 Avg Close $7.77 Range $3.98 - $11.93

Q1 2020

Shares 20,500 Value ($000) $98 Avg Close $4.96 Range $2.44 - $6.35

Q4 2019

Shares 187,400 Value ($000) $1,174 Avg Close $6.93 Range $5.94 - $8.73

Q3 2019

Shares 13,100 Value ($000) $90 Avg Close $6.66 Range $5.90 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,800	$3,275	$6.85	$6.05 - $7.67
Q3 2025	447,000	$3,035	$6.77	$5.93 - $7.50
Q2 2025	410,300	$2,835	$6.79	$6.13 - $7.58
Q1 2025	384,400	$2,798	$7.85	$7.12 - $8.62
Q4 2024	373,000	$2,991	$8.68	$7.20 - $9.81
Q3 2024	364,600	$2,673	$7.14	$6.27 - $7.77
Q2 2024	438,700	$2,873	$7.54	$6.21 - $9.43
Q1 2024	290,800	$3	$8.57	$7.12 - $10.44
Q4 2023	284,000	$2	$7.26	$5.90 - $8.61
Q3 2023	326,700	$2	$8.19	$6.67 - $9.88
Q2 2023	244,300	$2	$10.16	$8.87 - $12.01
Q1 2023	175,400	$2	$8.72	$7.42 - $10.32
Q4 2022	175,100	$1	$6.77	$5.55 - $7.73
Q3 2022	264,400	$1,587	$6.42	$5.36 - $8.06
Q2 2022	258,900	$1,393	$5.39	$4.80 - $5.99
Q1 2022	354,656	$1,774	$4.64	$3.56 - $5.66
Q4 2021	168,400	$879	$5.58	$4.96 - $6.17
Q3 2021	453,800	$2,521	$6.51	$5.54 - $7.53
Q2 2021	421,800	$3,017	$8.66	$7.09 - $10.72
Q1 2021	316,602	$3,212	$9.41	$7.62 - $10.96
Q4 2020	82,600	$641	$8.80	$7.68 - $10.33
Q3 2020	13,700	$118	$10.09	$8.14 - $11.98
Q2 2020	62,200	$597	$7.77	$3.98 - $11.93
Q1 2020	20,500	$98	$4.96	$2.44 - $6.35
Q4 2019	187,400	$1,174	$6.93	$5.94 - $8.73
Q3 2019	13,100	$90	$6.66	$5.90 - $8.39