VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,285,394 Value ($000) $453 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 1,472,174 Value ($000) $5,094 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 1,471,003 Value ($000) $6,590 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 1,445,623 Value ($000) $5,262 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 1,467,389 Value ($000) $3,889 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 1,510,064 Value ($000) $5,920 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 1,469,006 Value ($000) $8,094 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 1,403,853 Value ($000) $10,121 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 1,420,549 Value ($000) $9,376 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 1,268,175 Value ($000) $5,518 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 1,242,354 Value ($000) $4,745 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 1,277,778 Value ($000) $4,472 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 1,337,725 Value ($000) $2,996 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 1,263,727 Value ($000) $3,160 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 933,135 Value ($000) $3,937 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 1,042,959 Value ($000) $3,025 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 940,860 Value ($000) $8,289 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 857,126 Value ($000) $6,335 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 836,280 Value ($000) $5,077 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 814,093 Value ($000) $7,619 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 545,384 Value ($000) $3,775 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 338,601 Value ($000) $2,177 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 333,100 Value ($000) $3,084 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 339,232 Value ($000) $1,954 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 162,504 Value ($000) $1,051 Avg Close $6.69 Range $5.61 - $8.55
Q1 2017
Shares 94,849 Value ($000) $808 Avg Close $5.45 Range $3.01 - $10.39
Q4 2016
Shares 65,131 Value ($000) $204 Avg Close $3.38 Range $2.64 - $4.58
Q3 2016
Shares 61,099 Value ($000) $276 Avg Close $3.81 Range $2.69 - $5.49
Q2 2016
Shares 60,468 Value ($000) $248 Avg Close $4.57 Range $3.70 - $5.00