VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,511,877 Value ($000) $3,702 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 10,226,258 Value ($000) $35,383 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 10,129,104 Value ($000) $45,378 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 9,900,110 Value ($000) $36,037 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 9,725,337 Value ($000) $25,772 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 8,852,244 Value ($000) $34,701 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 8,160,884 Value ($000) $44,967 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 7,838,023 Value ($000) $56,512 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 6,733,109 Value ($000) $44,439 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 5,920,360 Value ($000) $25,754 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 5,173,560 Value ($000) $19,764 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 5,075,734 Value ($000) $17,765 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 5,086,277 Value ($000) $11,392 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 5,705,048 Value ($000) $14,263 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 5,548,726 Value ($000) $23,415 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 3,812,101 Value ($000) $11,055 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 3,673,074 Value ($000) $32,359 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 3,597,608 Value ($000) $26,586 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 3,333,173 Value ($000) $20,232 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 3,011,099 Value ($000) $28,183 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 1,886,682 Value ($000) $13,056 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 1,790,575 Value ($000) $11,513 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 1,770,258 Value ($000) $16,393 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 1,143,634 Value ($000) $6,587 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 1,026,880 Value ($000) $6,644 Avg Close $6.69 Range $5.61 - $8.55
Q1 2017
Shares 615,014 Value ($000) $5,234 Avg Close $5.45 Range $3.01 - $10.39
Q4 2016
Shares 421,876 Value ($000) $1,320 Avg Close $3.38 Range $2.64 - $4.58
Q3 2016
Shares 393,121 Value ($000) $1,777 Avg Close $3.81 Range $2.69 - $5.49
Q2 2016
Shares 385,461 Value ($000) $1,576 Avg Close $4.57 Range $3.70 - $5.00