VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 800 Value ($000) $3 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 500 Value ($000) $1 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 500 Value ($000) $1 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 500 Value ($000) $2 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 500 Value ($000) $1 Avg Close $5.92 Range $2.76 - $9.76
Q2 2017
Shares 1,000 Value ($000) $6 Avg Close $6.69 Range $5.61 - $8.55
Q1 2017
Shares 1,000 Value ($000) $9 Avg Close $5.45 Range $3.01 - $10.39