VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 555,918 Value ($000) $196 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 1,824,318 Value ($000) $6,312 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 1,741,940 Value ($000) $7,804 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 1,410,171 Value ($000) $5,133 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 968,423 Value ($000) $2,566 Avg Close $3.01 Range $2.39 - $4.16
Q4 2021
Shares 37,546 Value ($000) $207 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 10,248 Value ($000) $74 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 54,411 Value ($000) $359 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 24,993 Value ($000) $109 Avg Close $4.86 Range $3.81 - $7.36
Q3 2020
Shares 5,222 Value ($000) $18 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 21,942 Value ($000) $49 Avg Close $2.13 Range $1.64 - $2.95
Q4 2019
Shares 33,599 Value ($000) $142 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 116,667 Value ($000) $338 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 44,262 Value ($000) $390 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 28,045 Value ($000) $207 Avg Close $7.71 Range $5.67 - $8.86
Q2 2018
Shares 17,593 Value ($000) $122 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 15,293 Value ($000) $98 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 16,071 Value ($000) $149 Avg Close $8.00 Range $5.50 - $10.39