VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 64,002 Value ($000) $22 Avg Close $1.04 Range $0.34 - $3.45

Q1 2023

Shares 327,363 Value ($000) $1,133 Avg Close $4.23 Range $3.25 - $4.96

Q4 2022

Shares 296,374 Value ($000) $1,327 Avg Close $4.35 Range $3.57 - $4.89

Q3 2022

Shares 284,221 Value ($000) $1,035 Avg Close $3.36 Range $2.57 - $4.11

Q2 2022

Shares 316,957 Value ($000) $840 Avg Close $3.01 Range $2.39 - $4.16

Q1 2022

Shares 355,432 Value ($000) $1,393 Avg Close $4.26 Range $3.43 - $5.87

Q4 2021

Shares 264,142 Value ($000) $1,455 Avg Close $6.09 Range $4.80 - $8.25

Q3 2021

Shares 187,411 Value ($000) $1,352 Avg Close $6.32 Range $5.03 - $7.49

Q2 2021

Shares 18,922 Value ($000) $125 Avg Close $5.33 Range $3.79 - $6.94

Q1 2021

Shares 18,049 Value ($000) $79 Avg Close $4.86 Range $3.81 - $7.36

Q4 2020

Shares 9,700 Value ($000) $37 Avg Close $3.54 Range $2.75 - $5.19

Q3 2020

Shares 17,150 Value ($000) $60 Avg Close $2.78 Range $2.07 - $3.71

Q2 2020

Shares 18,449 Value ($000) $42 Avg Close $2.13 Range $1.64 - $2.95

Q1 2020

Shares 44,949 Value ($000) $112 Avg Close $2.83 Range $1.11 - $4.26

Q4 2019

Shares 17,700 Value ($000) $75 Avg Close $3.23 Range $2.12 - $4.88

Q3 2019

Shares 17,735 Value ($000) $51 Avg Close $5.92 Range $2.76 - $9.76

Q2 2019

Shares 96,468 Value ($000) $850 Avg Close $8.12 Range $6.56 - $9.26

Q1 2019

Shares 358,863 Value ($000) $2,652 Avg Close $7.71 Range $5.67 - $8.86

Q4 2018

Shares 262,477 Value ($000) $1,593 Avg Close $7.49 Range $4.86 - $10.44

Q3 2018

Shares 3,559 Value ($000) $33 Avg Close $9.83 Range $6.63 - $13.21

Q2 2018

Shares 118,560 Value ($000) $821 Avg Close $7.26 Range $6.05 - $8.49

Q1 2018

Shares 407,000 Value ($000) $2,617 Avg Close $8.33 Range $6.13 - $10.64

Q4 2017

Shares 49,186 Value ($000) $455 Avg Close $8.00 Range $5.50 - $10.39

Q3 2017

Shares 59,735 Value ($000) $345 Avg Close $5.64 Range $4.40 - $7.10

Q2 2017

Shares 87,510 Value ($000) $566 Avg Close $6.69 Range $5.61 - $8.55

Q1 2017

Shares 31,785 Value ($000) $271 Avg Close $5.45 Range $3.01 - $10.39

Q4 2016

Shares 405 Value ($000) $1 Avg Close $3.38 Range $2.64 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	64,002	$22	$1.04	$0.34 - $3.45
Q1 2023	327,363	$1,133	$4.23	$3.25 - $4.96
Q4 2022	296,374	$1,327	$4.35	$3.57 - $4.89
Q3 2022	284,221	$1,035	$3.36	$2.57 - $4.11
Q2 2022	316,957	$840	$3.01	$2.39 - $4.16
Q1 2022	355,432	$1,393	$4.26	$3.43 - $5.87
Q4 2021	264,142	$1,455	$6.09	$4.80 - $8.25
Q3 2021	187,411	$1,352	$6.32	$5.03 - $7.49
Q2 2021	18,922	$125	$5.33	$3.79 - $6.94
Q1 2021	18,049	$79	$4.86	$3.81 - $7.36
Q4 2020	9,700	$37	$3.54	$2.75 - $5.19
Q3 2020	17,150	$60	$2.78	$2.07 - $3.71
Q2 2020	18,449	$42	$2.13	$1.64 - $2.95
Q1 2020	44,949	$112	$2.83	$1.11 - $4.26
Q4 2019	17,700	$75	$3.23	$2.12 - $4.88
Q3 2019	17,735	$51	$5.92	$2.76 - $9.76
Q2 2019	96,468	$850	$8.12	$6.56 - $9.26
Q1 2019	358,863	$2,652	$7.71	$5.67 - $8.86
Q4 2018	262,477	$1,593	$7.49	$4.86 - $10.44
Q3 2018	3,559	$33	$9.83	$6.63 - $13.21
Q2 2018	118,560	$821	$7.26	$6.05 - $8.49
Q1 2018	407,000	$2,617	$8.33	$6.13 - $10.64
Q4 2017	49,186	$455	$8.00	$5.50 - $10.39
Q3 2017	59,735	$345	$5.64	$4.40 - $7.10
Q2 2017	87,510	$566	$6.69	$5.61 - $8.55
Q1 2017	31,785	$271	$5.45	$3.01 - $10.39
Q4 2016	405	$1	$3.38	$2.64 - $4.58