VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,149,019 Value ($000) $45,363 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 5,149,019 Value ($000) $38,051 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 5,149,019 Value ($000) $31,255 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 5,736,267 Value ($000) $53,691 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 9,458,567 Value ($000) $65,453 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 9,458,567 Value ($000) $60,819 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 9,458,567 Value ($000) $87,586 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 9,458,567 Value ($000) $54,481 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 9,458,567 Value ($000) $61,197 Avg Close $6.69 Range $5.61 - $8.55
Q1 2017
Shares 9,458,567 Value ($000) $80,492 Avg Close $5.45 Range $3.01 - $10.39
Q4 2016
Shares 9,127,990 Value ($000) $28,571 Avg Close $3.38 Range $2.64 - $4.58
Q3 2016
Shares 9,127,990 Value ($000) $41,259 Avg Close $3.81 Range $2.69 - $5.49
Q2 2016
Shares 7,989,916 Value ($000) $32,679 Avg Close $4.57 Range $3.70 - $5.00
Q1 2016
Shares 7,989,916 Value ($000) $34,357 Avg Close $4.77 Range $3.52 - $8.00