VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 192,479 Value ($000) $68 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 197,612 Value ($000) $1 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 188,956 Value ($000) $1 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 184,156 Value ($000) $670 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 168,064 Value ($000) $445 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 142,869 Value ($000) $560 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 131,666 Value ($000) $725 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 132,513 Value ($000) $955 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 126,162 Value ($000) $833 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 147,251 Value ($000) $641 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 152,936 Value ($000) $584 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 135,664 Value ($000) $475 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 156,299 Value ($000) $350 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 90,298 Value ($000) $226 Avg Close $2.83 Range $1.11 - $4.26
Q4 2019
Shares 85,998 Value ($000) $363 Avg Close $3.23 Range $2.12 - $4.88
Q3 2019
Shares 85,241 Value ($000) $247 Avg Close $5.92 Range $2.76 - $9.76
Q2 2019
Shares 87,426 Value ($000) $770 Avg Close $8.12 Range $6.56 - $9.26
Q1 2019
Shares 78,909 Value ($000) $583 Avg Close $7.71 Range $5.67 - $8.86
Q4 2018
Shares 77,647 Value ($000) $471 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 47,283 Value ($000) $443 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 44,894 Value ($000) $311 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 26,719 Value ($000) $172 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 25,419 Value ($000) $235 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 30,647 Value ($000) $177 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 29,817 Value ($000) $193 Avg Close $6.69 Range $5.61 - $8.55
Q3 2016
Shares 15,533 Value ($000) $70 Avg Close $3.81 Range $2.69 - $5.49
Q2 2016
Shares 15,333 Value ($000) $63 Avg Close $4.57 Range $3.70 - $5.00