VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 800,507 Value ($000) $282 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 15,780 Value ($000) $55 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 22,504 Value ($000) $101 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 85,336 Value ($000) $311 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 260,846 Value ($000) $691 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 235,135 Value ($000) $922 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 139,552 Value ($000) $769 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 135,391 Value ($000) $976 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 106,473 Value ($000) $703 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 42,225 Value ($000) $184 Avg Close $4.86 Range $3.81 - $7.36
Q4 2018
Shares 22,400 Value ($000) $136 Avg Close $7.49 Range $4.86 - $10.44
Q3 2018
Shares 18,380 Value ($000) $172 Avg Close $9.83 Range $6.63 - $13.21
Q2 2018
Shares 26,226 Value ($000) $181 Avg Close $7.26 Range $6.05 - $8.49
Q1 2018
Shares 55,093 Value ($000) $354 Avg Close $8.33 Range $6.13 - $10.64
Q4 2017
Shares 55,093 Value ($000) $510 Avg Close $8.00 Range $5.50 - $10.39
Q3 2017
Shares 45,216 Value ($000) $260 Avg Close $5.64 Range $4.40 - $7.10
Q2 2017
Shares 15,643 Value ($000) $101 Avg Close $6.69 Range $5.61 - $8.55