VIEWRAY INC

Ticker: VRAYQ CUSIP: 92672L107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,400 Value ($000) $2 Avg Close $1.04 Range $0.34 - $3.45
Q1 2023
Shares 2,700 Value ($000) $9 Avg Close $4.23 Range $3.25 - $4.96
Q4 2022
Shares 3,950 Value ($000) $18 Avg Close $4.35 Range $3.57 - $4.89
Q3 2022
Shares 4,700 Value ($000) $17 Avg Close $3.36 Range $2.57 - $4.11
Q2 2022
Shares 6,260 Value ($000) $16 Avg Close $3.01 Range $2.39 - $4.16
Q1 2022
Shares 8,415 Value ($000) $34 Avg Close $4.26 Range $3.43 - $5.87
Q4 2021
Shares 8,668 Value ($000) $48 Avg Close $6.09 Range $4.80 - $8.25
Q3 2021
Shares 14,380 Value ($000) $103 Avg Close $6.32 Range $5.03 - $7.49
Q2 2021
Shares 9,489 Value ($000) $63 Avg Close $5.33 Range $3.79 - $6.94
Q1 2021
Shares 3,208 Value ($000) $14 Avg Close $4.86 Range $3.81 - $7.36
Q4 2020
Shares 2,700 Value ($000) $10 Avg Close $3.54 Range $2.75 - $5.19
Q3 2020
Shares 3,200 Value ($000) $11 Avg Close $2.78 Range $2.07 - $3.71
Q2 2020
Shares 3,675 Value ($000) $8 Avg Close $2.13 Range $1.64 - $2.95
Q1 2020
Shares 3,688 Value ($000) $9 Avg Close $2.83 Range $1.11 - $4.26