VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,007 Value ($000) $5,453 Avg Close $35.43 Range $26.17 - $43.15

Q3 2025

Shares 199,387 Value ($000) $5,240 Avg Close $29.83 Range $22.96 - $42.23

Q2 2025

Shares 157,499 Value ($000) $4,174 Avg Close $26.32 Range $18.92 - $30.28

Q1 2025

Shares 183,769 Value ($000) $4,438 Avg Close $31.61 Range $23.27 - $43.55

Q4 2024

Shares 271,163 Value ($000) $10,912 Avg Close $57.02 Range $37.80 - $81.73

Q3 2024

Shares 253,753 Value ($000) $16,065 Avg Close $58.67 Range $47.31 - $72.36

Q2 2024

Shares 335,566 Value ($000) $17,788 Avg Close $65.55 Range $46.11 - $82.00

Q1 2024

Shares 127,756 Value ($000) $10,476 Avg Close $44.50 Range $17.23 - $99.41

Q4 2023

Shares 413,278 Value ($000) $7,691 Avg Close $13.08 Range $8.28 - $20.03

Q3 2023

Shares 560,180 Value ($000) $6,201 Avg Close $14.30 Range $10.66 - $16.36

Q2 2023

Shares 342,353 Value ($000) $5,550 Avg Close $20.95 Range $14.30 - $25.72

Q1 2023

Shares 540,312 Value ($000) $8,996 Avg Close $10.33 Range $7.97 - $17.60

Q4 2021

Shares 229,119 Value ($000) $1,054 Avg Close $5.60 Range $4.41 - $7.04

Q3 2021

Shares 131,404 Value ($000) $825 Avg Close $6.18 Range $5.47 - $7.20

Q2 2021

Shares 185,436 Value ($000) $1,111 Avg Close $5.94 Range $4.95 - $6.78

Q1 2021

Shares 347,970 Value ($000) $2,201 Avg Close $7.04 Range $5.55 - $10.09

Q4 2020

Shares 56,036 Value ($000) $315 Avg Close $6.06 Range $5.25 - $6.91

Q3 2020

Shares 152,640 Value ($000) $888 Avg Close $6.89 Range $5.70 - $8.21

Q2 2020

Shares 52,485 Value ($000) $378 Avg Close $6.64 Range $4.30 - $8.36

Q1 2020

Shares 14,333 Value ($000) $67 Avg Close $6.15 Range $3.26 - $8.30

Q4 2019

Shares 121,747 Value ($000) $976 Avg Close $7.29 Range $6.15 - $8.87

Q3 2019

Shares 257,040 Value ($000) $1,768 Avg Close $7.43 Range $6.50 - $8.70

Q2 2019

Shares 483,092 Value ($000) $4,010 Avg Close $8.55 Range $7.29 - $11.03

Q1 2019

Shares 445,569 Value ($000) $4,429 Avg Close $8.37 Range $7.36 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,007	$5,453	$35.43	$26.17 - $43.15
Q3 2025	199,387	$5,240	$29.83	$22.96 - $42.23
Q2 2025	157,499	$4,174	$26.32	$18.92 - $30.28
Q1 2025	183,769	$4,438	$31.61	$23.27 - $43.55
Q4 2024	271,163	$10,912	$57.02	$37.80 - $81.73
Q3 2024	253,753	$16,065	$58.67	$47.31 - $72.36
Q2 2024	335,566	$17,788	$65.55	$46.11 - $82.00
Q1 2024	127,756	$10,476	$44.50	$17.23 - $99.41
Q4 2023	413,278	$7,691	$13.08	$8.28 - $20.03
Q3 2023	560,180	$6,201	$14.30	$10.66 - $16.36
Q2 2023	342,353	$5,550	$20.95	$14.30 - $25.72
Q1 2023	540,312	$8,996	$10.33	$7.97 - $17.60
Q4 2021	229,119	$1,054	$5.60	$4.41 - $7.04
Q3 2021	131,404	$825	$6.18	$5.47 - $7.20
Q2 2021	185,436	$1,111	$5.94	$4.95 - $6.78
Q1 2021	347,970	$2,201	$7.04	$5.55 - $10.09
Q4 2020	56,036	$315	$6.06	$5.25 - $6.91
Q3 2020	152,640	$888	$6.89	$5.70 - $8.21
Q2 2020	52,485	$378	$6.64	$4.30 - $8.36
Q1 2020	14,333	$67	$6.15	$3.26 - $8.30
Q4 2019	121,747	$976	$7.29	$6.15 - $8.87
Q3 2019	257,040	$1,768	$7.43	$6.50 - $8.70
Q2 2019	483,092	$4,010	$8.55	$7.29 - $11.03
Q1 2019	445,569	$4,429	$8.37	$7.36 - $10.33