VIKING THERAPEUTICS INC

Ticker: VKTX CUSIP: 92686J106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,774 Value ($000) $2,103 Avg Close $35.43 Range $26.17 - $43.15

Q3 2025

Shares 78,622 Value ($000) $2,110 Avg Close $29.83 Range $22.96 - $42.23

Q2 2025

Shares 75,652 Value ($000) $2,003 Avg Close $26.32 Range $18.92 - $30.28

Q1 2025

Shares 80,059 Value ($000) $1,933 Avg Close $31.61 Range $23.27 - $43.55

Q4 2024

Shares 55,284 Value ($000) $2,224 Avg Close $57.02 Range $37.80 - $81.73

Q3 2024

Shares 36,193 Value ($000) $2,291 Avg Close $58.67 Range $47.31 - $72.36

Q2 2024

Shares 28,191 Value ($000) $1,494 Avg Close $65.55 Range $46.11 - $82.00

Q1 2024

Shares 30,926 Value ($000) $2,536 Avg Close $44.50 Range $17.23 - $99.41

Q4 2023

Shares 29,886 Value ($000) $556 Avg Close $13.08 Range $8.28 - $20.03

Q3 2023

Shares 223,295 Value ($000) $2,472 Avg Close $14.30 Range $10.66 - $16.36

Q2 2023

Shares 108,432 Value ($000) $1,757 Avg Close $20.95 Range $14.30 - $25.72

Q1 2023

Shares 127,371 Value ($000) $2,121 Avg Close $10.33 Range $7.97 - $17.60

Q4 2022

Shares 147,904 Value ($000) $1,390 Avg Close $4.46 Range $2.68 - $9.62

Q3 2022

Shares 146,438 Value ($000) $399 Avg Close $3.28 Range $2.54 - $3.90

Q2 2022

Shares 141,251 Value ($000) $408 Avg Close $2.47 Range $2.02 - $3.24

Q1 2022

Shares 109,364 Value ($000) $929 Avg Close $3.59 Range $2.93 - $4.92

Q4 2021

Shares 89,136 Value ($000) $410 Avg Close $5.60 Range $4.41 - $7.04

Q3 2021

Shares 79,965 Value ($000) $502 Avg Close $6.18 Range $5.47 - $7.20

Q2 2021

Shares 77,765 Value ($000) $466 Avg Close $5.94 Range $4.95 - $6.78

Q1 2021

Shares 72,445 Value ($000) $458 Avg Close $7.04 Range $5.55 - $10.09

Q4 2020

Shares 75,215 Value ($000) $423 Avg Close $6.06 Range $5.25 - $6.91

Q3 2020

Shares 72,285 Value ($000) $422 Avg Close $6.89 Range $5.70 - $8.21

Q2 2020

Shares 60,898 Value ($000) $439 Avg Close $6.64 Range $4.30 - $8.36

Q1 2020

Shares 43,821 Value ($000) $204 Avg Close $6.15 Range $3.26 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,774	$2,103	$35.43	$26.17 - $43.15
Q3 2025	78,622	$2,110	$29.83	$22.96 - $42.23
Q2 2025	75,652	$2,003	$26.32	$18.92 - $30.28
Q1 2025	80,059	$1,933	$31.61	$23.27 - $43.55
Q4 2024	55,284	$2,224	$57.02	$37.80 - $81.73
Q3 2024	36,193	$2,291	$58.67	$47.31 - $72.36
Q2 2024	28,191	$1,494	$65.55	$46.11 - $82.00
Q1 2024	30,926	$2,536	$44.50	$17.23 - $99.41
Q4 2023	29,886	$556	$13.08	$8.28 - $20.03
Q3 2023	223,295	$2,472	$14.30	$10.66 - $16.36
Q2 2023	108,432	$1,757	$20.95	$14.30 - $25.72
Q1 2023	127,371	$2,121	$10.33	$7.97 - $17.60
Q4 2022	147,904	$1,390	$4.46	$2.68 - $9.62
Q3 2022	146,438	$399	$3.28	$2.54 - $3.90
Q2 2022	141,251	$408	$2.47	$2.02 - $3.24
Q1 2022	109,364	$929	$3.59	$2.93 - $4.92
Q4 2021	89,136	$410	$5.60	$4.41 - $7.04
Q3 2021	79,965	$502	$6.18	$5.47 - $7.20
Q2 2021	77,765	$466	$5.94	$4.95 - $6.78
Q1 2021	72,445	$458	$7.04	$5.55 - $10.09
Q4 2020	75,215	$423	$6.06	$5.25 - $6.91
Q3 2020	72,285	$422	$6.89	$5.70 - $8.21
Q2 2020	60,898	$439	$6.64	$4.30 - $8.36
Q1 2020	43,821	$204	$6.15	$3.26 - $8.30