VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,774 Value ($000) $309 Avg Close $3.48 Range $2.70 - $4.99
Q1 2025
Shares 403 Value ($000) $0 Avg Close $0.73 Range $0.60 - $0.88
Q1 2024
Shares 71,129 Value ($000) $88 Avg Close $0.84 Range $0.58 - $1.42
Q4 2023
Shares 29,372 Value ($000) $22 Avg Close $0.76 Range $0.63 - $0.89
Q3 2023
Shares 58,152 Value ($000) $46 Avg Close $0.77 Range $0.55 - $1.17
Q2 2023
Shares 59,173 Value ($000) $35 Avg Close $0.71 Range $0.56 - $0.85
Q1 2023
Shares 122,785 Value ($000) $102 Avg Close $1.12 Range $0.80 - $1.71
Q4 2022
Shares 176,730 Value ($000) $237 Avg Close $1.90 Range $1.21 - $2.54
Q3 2022
Shares 256,800 Value ($000) $490 Avg Close $2.69 Range $1.89 - $3.53
Q2 2022
Shares 77,318 Value ($000) $202 Avg Close $3.63 Range $2.52 - $5.62
Q1 2022
Shares 35,285 Value ($000) $186 Avg Close $5.37 Range $4.16 - $7.21
Q4 2021
Shares 22,113 Value ($000) $142 Avg Close $7.37 Range $5.61 - $9.52
Q3 2021
Shares 597 Value ($000) $5 Avg Close $9.35 Range $8.18 - $11.08
Q2 2021
Shares 190,521 Value ($000) $2,039 Avg Close $10.53 Range $7.76 - $14.19
Q1 2021
Shares 127,756 Value ($000) $1,690 Avg Close $14.37 Range $9.97 - $20.32
Q3 2020
Shares 71,253 Value ($000) $326 Avg Close $5.49 Range $4.50 - $6.60
Q2 2020
Shares 63,214 Value ($000) $303 Avg Close $4.23 Range $2.44 - $7.04
Q1 2020
Shares 58,264 Value ($000) $167 Avg Close $4.54 Range $2.07 - $6.70
Q4 2019
Shares 22,682 Value ($000) $141 Avg Close $7.12 Range $5.40 - $9.49
Q3 2019
Shares 109,442 Value ($000) $990 Avg Close $11.14 Range $8.50 - $14.60
Q2 2019
Shares 36,240 Value ($000) $415 Avg Close $12.66 Range $9.81 - $16.91
Q1 2019
Shares 64,726 Value ($000) $907 Avg Close $13.03 Range $8.50 - $18.10