VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,546 Value ($000) $17 Avg Close $3.48 Range $2.70 - $4.99
Q3 2025
Shares 3,960 Value ($000) $13 Avg Close $2.17 Range $1.10 - $3.43
Q2 2025
Shares 2,942 Value ($000) $3 Avg Close $0.89 Range $0.45 - $1.32
Q1 2025
Shares 2,962 Value ($000) $2 Avg Close $0.73 Range $0.60 - $0.88
Q4 2024
Shares 2,560 Value ($000) $2 Avg Close $0.84 Range $0.73 - $0.95
Q3 2024
Shares 2,760 Value ($000) $3 Avg Close $1.02 Range $0.85 - $1.22
Q2 2024
Shares 2,660 Value ($000) $3 Avg Close $1.22 Range $0.95 - $1.62
Q1 2024
Shares 4,674 Value ($000) $6 Avg Close $0.84 Range $0.58 - $1.42
Q4 2023
Shares 6,274 Value ($000) $5 Avg Close $0.76 Range $0.63 - $0.89
Q3 2023
Shares 11,414 Value ($000) $9 Avg Close $0.77 Range $0.55 - $1.17
Q2 2023
Shares 7,914 Value ($000) $5 Avg Close $0.71 Range $0.56 - $0.85
Q1 2023
Shares 9,318 Value ($000) $8 Avg Close $1.12 Range $0.80 - $1.71
Q4 2022
Shares 11,214 Value ($000) $15 Avg Close $1.90 Range $1.21 - $2.54
Q3 2022
Shares 11,665 Value ($000) $23 Avg Close $2.69 Range $1.89 - $3.53
Q2 2022
Shares 11,677 Value ($000) $31 Avg Close $3.63 Range $2.52 - $5.62
Q1 2022
Shares 12,527 Value ($000) $122 Avg Close $5.37 Range $4.16 - $7.21
Q4 2021
Shares 15,127 Value ($000) $98 Avg Close $7.37 Range $5.61 - $9.52
Q3 2021
Shares 20,999 Value ($000) $177 Avg Close $9.35 Range $8.18 - $11.08
Q2 2021
Shares 19,076 Value ($000) $205 Avg Close $10.53 Range $7.76 - $14.19
Q1 2021
Shares 16,906 Value ($000) $226 Avg Close $14.37 Range $9.97 - $20.32
Q4 2020
Shares 9,925 Value ($000) $101 Avg Close $7.54 Range $4.27 - $13.06
Q3 2020
Shares 9,765 Value ($000) $46 Avg Close $5.49 Range $4.50 - $6.60
Q2 2020
Shares 9,765 Value ($000) $46 Avg Close $4.23 Range $2.44 - $7.04
Q1 2020
Shares 39,765 Value ($000) $114 Avg Close $4.54 Range $2.07 - $6.70