VILLAGE FARMS INTL INC

Ticker: VFF CUSIP: 92707Y108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421 Value ($000) $2 Avg Close $3.48 Range $2.70 - $4.99

Q3 2025

Shares 420 Value ($000) $1 Avg Close $2.17 Range $1.10 - $3.43

Q2 2025

Shares 670 Value ($000) $1 Avg Close $0.89 Range $0.45 - $1.32

Q1 2025

Shares 670 Value ($000) $0 Avg Close $0.73 Range $0.60 - $0.88

Q4 2024

Shares 570 Value ($000) $0 Avg Close $0.84 Range $0.73 - $0.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421	$2	$3.48	$2.70 - $4.99
Q3 2025	420	$1	$2.17	$1.10 - $3.43
Q2 2025	670	$1	$0.89	$0.45 - $1.32
Q1 2025	670	$0	$0.73	$0.60 - $0.88
Q4 2024	570	$0	$0.84	$0.73 - $0.95