VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,406 Value ($000) $2,775 Avg Close $34.33 Range $30.08 - $39.23

Q3 2025

Shares 80,228 Value ($000) $2,997 Avg Close $36.77 Range $33.54 - $40.00

Q2 2025

Shares 75,682 Value ($000) $2,914 Avg Close $36.92 Range $34.20 - $40.15

Q1 2025

Shares 77,295 Value ($000) $2,938 Avg Close $33.25 Range $29.64 - $38.25

Q4 2024

Shares 77,394 Value ($000) $2,468 Avg Close $31.24 Range $28.33 - $33.99

Q3 2024

Shares 73,973 Value ($000) $2,352 Avg Close $29.70 Range $24.90 - $33.50

Q2 2024

Shares 73,169 Value ($000) $1,932 Avg Close $28.12 Range $24.57 - $31.00

Q1 2024

Shares 78,390 Value ($000) $2,243 Avg Close $26.29 Range $24.81 - $28.69

Q4 2023

Shares 81,620 Value ($000) $2,141 Avg Close $24.56 Range $22.43 - $26.66

Q3 2023

Shares 73,544 Value ($000) $1,665 Avg Close $23.08 Range $21.80 - $24.86

Q2 2023

Shares 70,789 Value ($000) $1,615 Avg Close $21.73 Range $20.25 - $23.20

Q1 2023

Shares 69,454 Value ($000) $1,589 Avg Close $22.91 Range $22.08 - $24.08

Q4 2022

Shares 70,918 Value ($000) $1,652 Avg Close $22.19 Range $19.23 - $24.28

Q3 2022

Shares 70,165 Value ($000) $1,356 Avg Close $22.06 Range $19.09 - $23.12

Q2 2022

Shares 74,831 Value ($000) $1,706 Avg Close $23.56 Range $22.02 - $25.00

Q1 2022

Shares 86,303 Value ($000) $2,115 Avg Close $23.08 Range $21.53 - $25.09

Q4 2021

Shares 118,655 Value ($000) $2,775 Avg Close $22.37 Range $21.25 - $23.58

Q3 2021

Shares 126,596 Value ($000) $2,745 Avg Close $22.54 Range $21.35 - $24.24

Q2 2021

Shares 129,607 Value ($000) $3,047 Avg Close $24.39 Range $22.75 - $25.79

Q1 2021

Shares 134,238 Value ($000) $3,163 Avg Close $23.14 Range $21.00 - $26.31

Q4 2020

Shares 183,699 Value ($000) $4,052 Avg Close $23.24 Range $21.40 - $25.64

Q3 2020

Shares 188,799 Value ($000) $4,646 Avg Close $25.64 Range $23.92 - $27.88

Q2 2020

Shares 192,401 Value ($000) $5,333 Avg Close $24.03 Range $21.01 - $27.85

Q1 2020

Shares 194,121 Value ($000) $4,772 Avg Close $22.05 Range $16.48 - $24.63

Q4 2019

Shares 192,004 Value ($000) $4,454 Avg Close $25.92 Range $23.16 - $28.71

Q3 2019

Shares 194,702 Value ($000) $5,151 Avg Close $25.36 Range $23.92 - $26.91

Q2 2019

Shares 192,559 Value ($000) $5,105 Avg Close $27.11 Range $24.76 - $29.99

Q1 2019

Shares 188,979 Value ($000) $5,164 Avg Close $28.29 Range $25.52 - $32.20

Q4 2018

Shares 190,264 Value ($000) $5,088 Avg Close $26.08 Range $23.75 - $29.22

Q3 2018

Shares 188,004 Value ($000) $5,114 Avg Close $28.75 Range $25.50 - $30.49

Q2 2018

Shares 193,616 Value ($000) $5,704 Avg Close $28.14 Range $25.06 - $31.49

Q1 2018

Shares 190,047 Value ($000) $5,012 Avg Close $24.01 Range $21.95 - $26.50

Q4 2017

Shares 190,742 Value ($000) $4,373 Avg Close $24.14 Range $22.87 - $26.37

Q3 2017

Shares 190,960 Value ($000) $4,724 Avg Close $24.04 Range $22.80 - $26.23

Q2 2017

Shares 166,801 Value ($000) $4,324 Avg Close $25.92 Range $22.43 - $27.49

Q1 2017

Shares 93,996 Value ($000) $2,491 Avg Close $29.08 Range $25.83 - $31.34

Q4 2016

Shares 95,263 Value ($000) $2,943 Avg Close $32.47 Range $29.60 - $36.42

Q3 2016

Shares 87,815 Value ($000) $2,812 Avg Close $31.11 Range $28.50 - $33.00

Q2 2016

Shares 84,212 Value ($000) $2,433 Avg Close $26.19 Range $23.50 - $29.84

Q1 2016

Shares 81,269 Value ($000) $1,964 Avg Close $24.76 Range $23.29 - $27.41

Q4 2015

Shares 82,596 Value ($000) $2,176 Avg Close $25.54 Range $23.67 - $27.50

Q3 2015

Shares 81,684 Value ($000) $1,929 Avg Close $28.38 Range $23.56 - $32.50

Q2 2015

Shares 78,367 Value ($000) $2,483 Avg Close $32.25 Range $29.23 - $34.58

Q1 2015

Shares 80,939 Value ($000) $2,545 Avg Close $28.76 Range $26.50 - $31.98

Q4 2014

Shares 80,858 Value ($000) $2,214 Avg Close $25.23 Range $22.20 - $27.98

Q3 2014

Shares 83,229 Value ($000) $1,896 Avg Close $23.08 Range $19.22 - $24.25

Q2 2014

Shares 86,358 Value ($000) $2,040 Avg Close $24.24 Range $21.87 - $26.67

Q1 2014

Shares 96,283 Value ($000) $2,541 Avg Close $28.36 Range $25.92 - $32.12

Q4 2013

Shares 100,315 Value ($000) $3,111 Avg Close $34.66 Range $28.31 - $38.95

Q3 2013

Shares 99,126 Value ($000) $3,767 Avg Close $36.23 Range $32.97 - $39.71

Q2 2013

Shares 117,899 Value ($000) $3,902 Avg Close $34.95 Range $31.38 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,406	$2,775	$34.33	$30.08 - $39.23
Q3 2025	80,228	$2,997	$36.77	$33.54 - $40.00
Q2 2025	75,682	$2,914	$36.92	$34.20 - $40.15
Q1 2025	77,295	$2,938	$33.25	$29.64 - $38.25
Q4 2024	77,394	$2,468	$31.24	$28.33 - $33.99
Q3 2024	73,973	$2,352	$29.70	$24.90 - $33.50
Q2 2024	73,169	$1,932	$28.12	$24.57 - $31.00
Q1 2024	78,390	$2,243	$26.29	$24.81 - $28.69
Q4 2023	81,620	$2,141	$24.56	$22.43 - $26.66
Q3 2023	73,544	$1,665	$23.08	$21.80 - $24.86
Q2 2023	70,789	$1,615	$21.73	$20.25 - $23.20
Q1 2023	69,454	$1,589	$22.91	$22.08 - $24.08
Q4 2022	70,918	$1,652	$22.19	$19.23 - $24.28
Q3 2022	70,165	$1,356	$22.06	$19.09 - $23.12
Q2 2022	74,831	$1,706	$23.56	$22.02 - $25.00
Q1 2022	86,303	$2,115	$23.08	$21.53 - $25.09
Q4 2021	118,655	$2,775	$22.37	$21.25 - $23.58
Q3 2021	126,596	$2,745	$22.54	$21.35 - $24.24
Q2 2021	129,607	$3,047	$24.39	$22.75 - $25.79
Q1 2021	134,238	$3,163	$23.14	$21.00 - $26.31
Q4 2020	183,699	$4,052	$23.24	$21.40 - $25.64
Q3 2020	188,799	$4,646	$25.64	$23.92 - $27.88
Q2 2020	192,401	$5,333	$24.03	$21.01 - $27.85
Q1 2020	194,121	$4,772	$22.05	$16.48 - $24.63
Q4 2019	192,004	$4,454	$25.92	$23.16 - $28.71
Q3 2019	194,702	$5,151	$25.36	$23.92 - $26.91
Q2 2019	192,559	$5,105	$27.11	$24.76 - $29.99
Q1 2019	188,979	$5,164	$28.29	$25.52 - $32.20
Q4 2018	190,264	$5,088	$26.08	$23.75 - $29.22
Q3 2018	188,004	$5,114	$28.75	$25.50 - $30.49
Q2 2018	193,616	$5,704	$28.14	$25.06 - $31.49
Q1 2018	190,047	$5,012	$24.01	$21.95 - $26.50
Q4 2017	190,742	$4,373	$24.14	$22.87 - $26.37
Q3 2017	190,960	$4,724	$24.04	$22.80 - $26.23
Q2 2017	166,801	$4,324	$25.92	$22.43 - $27.49
Q1 2017	93,996	$2,491	$29.08	$25.83 - $31.34
Q4 2016	95,263	$2,943	$32.47	$29.60 - $36.42
Q3 2016	87,815	$2,812	$31.11	$28.50 - $33.00
Q2 2016	84,212	$2,433	$26.19	$23.50 - $29.84
Q1 2016	81,269	$1,964	$24.76	$23.29 - $27.41
Q4 2015	82,596	$2,176	$25.54	$23.67 - $27.50
Q3 2015	81,684	$1,929	$28.38	$23.56 - $32.50
Q2 2015	78,367	$2,483	$32.25	$29.23 - $34.58
Q1 2015	80,939	$2,545	$28.76	$26.50 - $31.98
Q4 2014	80,858	$2,214	$25.23	$22.20 - $27.98
Q3 2014	83,229	$1,896	$23.08	$19.22 - $24.25
Q2 2014	86,358	$2,040	$24.24	$21.87 - $26.67
Q1 2014	96,283	$2,541	$28.36	$25.92 - $32.12
Q4 2013	100,315	$3,111	$34.66	$28.31 - $38.95
Q3 2013	99,126	$3,767	$36.23	$32.97 - $39.71
Q2 2013	117,899	$3,902	$34.95	$31.38 - $39.29