VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618,772 Value ($000) $21,901 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 502,457 Value ($000) $18,772 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 464,349 Value ($000) $17,877 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 431,176 Value ($000) $16,389 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 415,938 Value ($000) $13,264 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 414,595 Value ($000) $13,180 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 381,471 Value ($000) $10,075 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 379,897 Value ($000) $10,869 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 376,519 Value ($000) $9,876 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 364,814 Value ($000) $8,259 Avg Close $23.08 Range $21.80 - $24.86
Q2 2023
Shares 362,485 Value ($000) $8,272 Avg Close $21.73 Range $20.25 - $23.20
Q1 2023
Shares 369,044 Value ($000) $8,444 Avg Close $22.91 Range $22.08 - $24.08
Q4 2022
Shares 363,616 Value ($000) $8,469 Avg Close $22.19 Range $19.23 - $24.28
Q3 2022
Shares 367,757 Value ($000) $7,109 Avg Close $22.06 Range $19.09 - $23.12
Q2 2022
Shares 382,494 Value ($000) $8,725 Avg Close $23.56 Range $22.02 - $25.00
Q1 2022
Shares 386,378 Value ($000) $9,467 Avg Close $23.08 Range $21.53 - $25.09
Q4 2021
Shares 388,209 Value ($000) $9,080 Avg Close $22.37 Range $21.25 - $23.58
Q3 2021
Shares 397,503 Value ($000) $8,618 Avg Close $22.54 Range $21.35 - $24.24
Q2 2021
Shares 400,981 Value ($000) $9,427 Avg Close $24.39 Range $22.75 - $25.79
Q1 2021
Shares 525,993 Value ($000) $12,397 Avg Close $23.14 Range $21.00 - $26.31
Q4 2020
Shares 522,135 Value ($000) $11,518 Avg Close $23.24 Range $21.40 - $25.64
Q3 2020
Shares 520,244 Value ($000) $12,803 Avg Close $25.64 Range $23.92 - $27.88
Q2 2020
Shares 522,702 Value ($000) $14,490 Avg Close $24.03 Range $21.01 - $27.85
Q1 2020
Shares 504,667 Value ($000) $12,404 Avg Close $22.05 Range $16.48 - $24.63
Q4 2019
Shares 503,247 Value ($000) $11,676 Avg Close $25.92 Range $23.16 - $28.71
Q3 2019
Shares 504,544 Value ($000) $13,346 Avg Close $25.36 Range $23.92 - $26.91
Q2 2019
Shares 446,958 Value ($000) $11,849 Avg Close $27.11 Range $24.76 - $29.99
Q1 2019
Shares 434,784 Value ($000) $11,883 Avg Close $28.29 Range $25.52 - $32.20
Q4 2018
Shares 449,325 Value ($000) $12,014 Avg Close $26.08 Range $23.75 - $29.22
Q3 2018
Shares 442,624 Value ($000) $12,039 Avg Close $28.75 Range $25.50 - $30.49
Q2 2018
Shares 438,028 Value ($000) $12,905 Avg Close $28.14 Range $25.06 - $31.49
Q1 2018
Shares 426,339 Value ($000) $11,242 Avg Close $24.01 Range $21.95 - $26.50
Q4 2017
Shares 433,478 Value ($000) $9,939 Avg Close $24.14 Range $22.87 - $26.37
Q3 2017
Shares 426,690 Value ($000) $10,556 Avg Close $24.04 Range $22.80 - $26.23
Q2 2017
Shares 415,053 Value ($000) $10,758 Avg Close $25.92 Range $22.43 - $27.49
Q1 2017
Shares 405,787 Value ($000) $10,753 Avg Close $29.08 Range $25.83 - $31.34
Q4 2016
Shares 395,641 Value ($000) $12,225 Avg Close $32.47 Range $29.60 - $36.42
Q3 2016
Shares 359,074 Value ($000) $11,494 Avg Close $31.11 Range $28.50 - $33.00
Q2 2016
Shares 349,305 Value ($000) $10,091 Avg Close $26.19 Range $23.50 - $29.84
Q1 2016
Shares 336,691 Value ($000) $8,135 Avg Close $24.76 Range $23.29 - $27.41
Q4 2015
Shares 322,210 Value ($000) $8,490 Avg Close $25.54 Range $23.67 - $27.50
Q3 2015
Shares 331,712 Value ($000) $7,832 Avg Close $28.38 Range $23.56 - $32.50
Q2 2015
Shares 271,750 Value ($000) $8,612 Avg Close $32.25 Range $29.23 - $34.58
Q1 2015
Shares 219,404 Value ($000) $6,898 Avg Close $28.76 Range $26.50 - $31.98
Q4 2014
Shares 212,309 Value ($000) $5,812 Avg Close $25.23 Range $22.20 - $27.98
Q3 2014
Shares 192,741 Value ($000) $4,390 Avg Close $23.08 Range $19.22 - $24.25
Q2 2014
Shares 180,951 Value ($000) $4,276 Avg Close $24.24 Range $21.87 - $26.67
Q1 2014
Shares 177,482 Value ($000) $4,685 Avg Close $28.36 Range $25.92 - $32.12
Q4 2013
Shares 170,367 Value ($000) $5,283 Avg Close $34.66 Range $28.31 - $38.95
Q3 2013
Shares 169,499 Value ($000) $6,444 Avg Close $36.23 Range $32.97 - $39.71
Q2 2013
Shares 168,748 Value ($000) $5,585 Avg Close $34.95 Range $31.38 - $39.29