VILLAGE SUPER MKT INC

Ticker: VLGEA CUSIP: 927107409 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $4 Avg Close $34.33 Range $30.08 - $39.23
Q3 2025
Shares 124 Value ($000) $5 Avg Close $36.77 Range $33.54 - $40.00
Q2 2025
Shares 125 Value ($000) $5 Avg Close $36.92 Range $34.20 - $40.15
Q1 2025
Shares 135 Value ($000) $5 Avg Close $33.25 Range $29.64 - $38.25
Q4 2024
Shares 135 Value ($000) $4 Avg Close $31.24 Range $28.33 - $33.99
Q3 2024
Shares 135 Value ($000) $4 Avg Close $29.70 Range $24.90 - $33.50
Q2 2024
Shares 158 Value ($000) $4 Avg Close $28.12 Range $24.57 - $31.00
Q1 2024
Shares 217 Value ($000) $6 Avg Close $26.29 Range $24.81 - $28.69
Q4 2023
Shares 339 Value ($000) $9 Avg Close $24.56 Range $22.43 - $26.66
Q3 2023
Shares 219 Value ($000) $5 Avg Close $23.08 Range $21.80 - $24.86
Q3 2013
Shares 20,611 Value ($000) $783 Avg Close $36.23 Range $32.97 - $39.71